0G

0G · 美元计价

$0.2051

≈ ￥1.3537

2.91% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.1993

24H 成交量

$124.34万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10.05	$10.21	$9.63	$116.14万	$7,136.40万	4.36%
188	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$100.84万	$4,080.81万	2.46%
460	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.78	$25.02万	$376.22万	13.50%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.81%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.06万	$1.51亿	1.34%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
127	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$190.06万	$28.64亿	3.11%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
171	DODODODO	$0.024	$0.02548	$0.02287	$120.92万	$2,504.51万	-5.36%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.07万	$2.29亿	3.23%
168	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$123.68万	$1,975.74万	-0.13%
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.42%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SQQQBSQQQB	$36.6	$39.02	$36.46	$10.24万	—	-5.91%
305	NEIRONeiro	$0.00006835	$0.00006888	$0.0000653	$52.61万	$2,833.19万	3.33%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%