Aerodrome Finance

AERO · 美元计价

$0.6243

≈ ￥4.1204

-9.47% (-$0.07)

更新于 2026-10-30 09:00:04

24H 最高

$0.7118

24H 最低

$0.6058

今日开盘

$0.6896

24H 成交量

$419.52万

流通市值

$5.72亿

24H 涨跌额

(-$0.07)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NMRNumeraire	$9.36	$10.14	$9.09	$98.92万	$7,215.48万	-6.68%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$153.59万	$4,300.43万	-10.50%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.08万	$453.18万	-3.94%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
321	AVaulta	$0.0798	$0.0925	$0.0768	$75.98万	$1.54亿	-12.31%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$754.90万	$29.66亿	-7.66%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
222	DODODODO	$0.02473	$0.02551	$0.02361	$134.36万	$2,474.46万	0.94%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.00万	$2.21亿	-6.21%
147	COINBCoinbase (bStocks Tokenized St	$151.36	$163.76	$150.19	$254.92万	$2,011.16万	-5.25%
686	ZMBZMB	$96.65	$100.29	$95.79	$3.35万	—	-2.78%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	SQQQBSQQQB	$40.25	$40.25	$37.15	$16.11万	—	7.71%
198	NEIRONeiro	$0.00006067	$0.00007146	$0.00005797	$155.71万	$2,933.43万	-11.30%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%