Adventure Gold

AGLD · 美元计价

$0.1763

≈ ￥1.1636

-1.56% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1791

24H 成交量

$23.62万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NMRNumeraire	$9.4	$10.14	$9.37	$88.67万	$7,215.48万	-6.47%
222	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0377	$114.92万	$4,300.43万	-9.46%
419	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.47	$45.82万	$453.18万	-4.14%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
464	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
364	AVaulta	$0.0824	$0.0925	$0.0814	$57.14万	$1.54亿	-9.45%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
145	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$152.44	$246.44万	$2,011.16万	-4.66%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
626	SQQQBSQQQB	$39.67	$39.92	$37.13	$16.18万	—	6.21%
215	NEIRONeiro	$0.00006255	$0.00007146	$0.00006155	$121.34万	$2,933.43万	-9.03%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
294	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%