Algorand

ALGO · 美元计价

$0.1017

≈ ￥0.67122

-1.07% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.105

24H 最低

$0.1014

今日开盘

$0.1028

24H 成交量

$238.85万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NMRNumeraire	$10.2	$10.39	$9.75	$101.88万	$7,136.40万	3.45%
209	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$91.48万	$4,080.81万	1.22%
437	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.06	$28.88万	$376.22万	10.42%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.57万	$1.51亿	-0.33%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.26万	$28.64亿	2.27%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
203	DODODODO	$0.02393	$0.02452	$0.02287	$95.13万	$2,504.51万	2.22%
206	KAIAKaia	$0.0345	$0.0358	$0.0344	$92.56万	$2.29亿	-2.27%
147	COINBCoinbase (bStocks Tokenized St	$157.92	$162.30	$157.42	$157.55万	$1,975.74万	-2.61%
693	ZMBZMB	$97.03	$98.83	$96.70	$1.05万	—	-1.09%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
632	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.29万	—	-3.82%
295	NEIRONeiro	$0.00006755	$0.00006901	$0.00006618	$54.63万	$2,833.19万	1.46%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%