My Neighbor Alice

ALICE · 美元计价

$0.1367

≈ ￥0.90222

0.74% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.1398

24H 最低

$0.1355

今日开盘

$0.1357

24H 成交量

$14.20万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.19	$10.39	$9.75	$101.13万	$7,136.40万	3.98%
208	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.64万	$4,080.81万	1.23%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.21万	$376.22万	6.90%
694	AMCBAMCB	$2.97	$3.02	$2.89	$1.05万	—	2.77%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.92万	$1.51亿	0.00%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000482	$233.08万	$28.64亿	2.48%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
201	DODODODO	$0.02389	$0.02452	$0.02287	$100.16万	$2,504.51万	1.57%
209	KAIAKaia	$0.0342	$0.0358	$0.0341	$89.91万	$2.29亿	-3.39%
147	COINBCoinbase (bStocks Tokenized St	$160.16	$161.54	$156.52	$155.09万	$1,975.74万	0.65%
693	ZMBZMB	$98.75	$99.07	$96.67	$1.16万	—	1.60%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	SQQQBSQQQB	$36.83	$38.20	$36.35	$8.34万	—	-3.03%
292	NEIRONeiro	$0.00006751	$0.00006901	$0.00006649	$55.21万	$2,833.19万	1.53%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%