Ankr Network

ANKR · 美元计价

$0.00388

≈ ￥0.025608

-5.83% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.00412

24H 成交量

$42.95万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NMRNumeraire	$9.75	$10.18	$9.37	$73.86万	$7,215.48万	-4.22%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.15万	$4,300.43万	-7.48%
398	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$46.87万	$453.18万	-4.24%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
444	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
359	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
364	AVaulta	$0.085	$0.0925	$0.0814	$52.28万	$1.54亿	-7.41%
521	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000475	$0.0000051	$0.0000046	$565.17万	$29.66亿	-5.38%
605	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
212	DODODODO	$0.02506	$0.02551	$0.02361	$115.08万	$2,474.46万	3.73%
227	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.61万	$2.21亿	-4.93%
143	COINBCoinbase (bStocks Tokenized St	$157.58	$163.76	$153.42	$226.63万	$2,011.16万	-2.02%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
614	SQQQBSQQQB	$39.39	$39.54	$36.98	$15.53万	—	5.72%
219	NEIRONeiro	$0.00006447	$0.00007146	$0.00006155	$108.86万	$2,933.43万	-7.36%
370	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
280	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%