阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 19:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NMRNumeraire	$10.24	$10.39	$9.75	$100.21万	$7,136.40万	3.64%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
437	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.03	$28.98万	$376.22万	10.41%
689	AMCBAMCB	$2.99	$3.02	$2.89	$9,914.95	—	2.40%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
479	AVaulta	$0.0914	$0.0927	$0.0896	$22.81万	$1.51亿	1.67%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
119	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$215.52万	$28.64亿	3.52%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
205	DODODODO	$0.02391	$0.02436	$0.02287	$90.63万	$2,504.51万	2.14%
206	KAIAKaia	$0.0351	$0.0358	$0.0345	$90.23万	$2.29亿	1.74%
145	COINBCoinbase (bStocks Tokenized St	$158.56	$162.68	$158.00	$161.96万	$1,975.74万	-1.20%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.17万	—	-1.13%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SQQQBSQQQB	$36.49	$38.20	$36.35	$9.91万	—	-4.02%
277	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$58.04万	$2,833.19万	3.56%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%