阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$10.15	$10.39	$9.78	$101.38万	$7,136.40万	3.26%
204	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$94.18万	$4,080.81万	0.00%
428	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$8.21	$30.44万	$376.22万	6.05%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	AVaulta	$0.0898	$0.0927	$0.0896	$21.10万	$1.51亿	-0.44%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.42万	$28.64亿	1.24%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
195	DODODODO	$0.02409	$0.02452	$0.02287	$101.28万	$2,504.51万	2.12%
219	KAIAKaia	$0.0341	$0.0357	$0.0341	$86.11万	$2.29亿	-3.67%
147	COINBCoinbase (bStocks Tokenized St	$158.33	$161.54	$156.52	$152.78万	$1,975.74万	-0.86%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.21万	—	2.35%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
645	SQQQBSQQQB	$36.84	$37.75	$36.35	$7.67万	—	-2.02%
294	NEIRONeiro	$0.00006714	$0.00006901	$0.00006692	$54.98万	$2,833.19万	-0.05%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%