ARK

ARK · 美元计价

$0.1636

≈ ￥1.0798

-0.06% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.1658

24H 最低

$0.1564

今日开盘

$0.1637

24H 成交量

$53.12万

流通市值

$3,167.57万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.02	$10.21	$9.69	$116.72万	$7,136.40万	2.88%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.17万	$4,080.81万	2.70%
459	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.42万	$376.22万	13.44%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.03万	—	3.46%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
471	AVaulta	$0.0911	$0.0916	$0.0889	$23.03万	$1.51亿	1.34%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$193.47万	$28.64亿	3.11%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
171	DODODODO	$0.02395	$0.02548	$0.02287	$119.60万	$2,504.51万	-5.56%
200	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.74万	$2.29亿	2.92%
168	COINBCoinbase (bStocks Tokenized St	$159.72	$162.68	$158.00	$124.20万	$1,975.74万	0.12%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
633	SQQQBSQQQB	$36.48	$39.02	$36.46	$9.85万	—	-6.03%
305	NEIRONeiro	$0.00006849	$0.00006888	$0.0000653	$52.70万	$2,833.19万	3.41%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%