AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.12

≈ ￥396.792

4.10% ($2.37)

更新于 2026-10-28 19:40:02

24H 最高

$60.52

24H 最低

$54.81

今日开盘

$57.75

24H 成交量

$115.06万

流通市值

$355.31万

24H 涨跌额

($2.37)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.34	$10.39	$9.75	$98.49万	$7,136.40万	4.02%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.04%
689	AMCBAMCB	$2.99	$3.02	$2.89	$1.00万	—	2.40%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
476	AVaulta	$0.0914	$0.0927	$0.0896	$22.84万	$1.51亿	1.67%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$215.89万	$28.64亿	3.31%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
194	DODODODO	$0.02381	$0.02436	$0.02287	$100.03万	$2,504.51万	-0.29%
206	KAIAKaia	$0.035	$0.0358	$0.0345	$90.12万	$2.29亿	1.45%
146	COINBCoinbase (bStocks Tokenized St	$158.89	$162.68	$158.00	$162.07万	$1,975.74万	-1.05%
688	ZMBZMB	$97.04	$98.83	$96.70	$1.20万	—	-1.13%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
626	SQQQBSQQQB	$36.51	$38.20	$36.35	$10.07万	—	-4.12%
287	NEIRONeiro	$0.00006852	$0.00006901	$0.00006594	$55.89万	$2,833.19万	3.52%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%