Band

BAND · 美元计价

$0.212

≈ ￥1.3992

5.06% ($0.01)

更新于 2026-10-28 21:55:01

24H 最高

$0.2185

24H 最低

$0.2018

今日开盘

$0.2018

24H 成交量

$15.86万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NMRNumeraire	$10.15	$10.39	$9.75	$100.98万	$7,136.40万	3.36%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$90.85万	$4,080.81万	0.98%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.20	$29.92万	$376.22万	6.58%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
489	AVaulta	$0.0899	$0.0927	$0.0896	$21.07万	$1.51亿	-0.11%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.32万	$28.64亿	1.65%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
201	DODODODO	$0.02395	$0.02452	$0.02287	$99.55万	$2,504.51万	2.26%
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$89.98万	$2.29亿	-2.85%
148	COINBCoinbase (bStocks Tokenized St	$158.46	$161.54	$156.52	$153.69万	$1,975.74万	-0.54%
693	ZMBZMB	$98.79	$98.83	$96.67	$1.13万	—	1.44%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
641	SQQQBSQQQB	$37.04	$38.20	$36.35	$8.30万	—	-2.45%
295	NEIRONeiro	$0.00006719	$0.00006901	$0.00006623	$54.79万	$2,833.19万	1.10%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%