Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

0.36% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1103

24H 成交量

$14.34万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	NMRNumeraire	$9.92	$10.26	$9.73	$52.85万	$7,240.07万	-2.94%
329	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$49.57万	$4,220.28万	-0.72%
421	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$33.57万	$446.13万	1.35%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
482	AVaulta	$0.0893	$0.0921	$0.0875	$25.87万	$1.53亿	-1.33%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$335.65万	$29.34亿	-1.01%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
191	DODODODO	$0.02446	$0.02517	$0.02361	$105.44万	$2,430.08万	1.87%
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.65万	$2.21亿	-2.89%
199	COINBCoinbase (bStocks Tokenized St	$157.6	$162.60	$156.52	$97.25万	$1,993.13万	0.06%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
627	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.99万	—	3.03%
342	NEIRONeiro	$0.0000674	$0.00006986	$0.00006573	$46.57万	$2,891.53万	-0.34%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%