Berachain

BERA · 美元计价

$0.1315

≈ ￥0.8679

-13.83% (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1526

24H 成交量

$69.74万

流通市值

$5,376.45万

24H 涨跌额

(-$0.02)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NMRNumeraire	$9.23	$10.14	$9.09	$99.85万	$7,215.48万	-8.34%
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%
439	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.83万	$453.18万	-5.03%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
480	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
404	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
327	AVaulta	$0.0786	$0.0925	$0.0768	$73.22万	$1.54亿	-14.19%
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$741.94万	$29.66亿	-9.24%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
219	DODODODO	$0.02453	$0.02551	$0.02361	$133.55万	$2,474.46万	0.41%
244	KAIAKaia	$0.0311	$0.0344	$0.0307	$116.51万	$2.21亿	-8.53%
146	COINBCoinbase (bStocks Tokenized St	$151.51	$163.76	$150.19	$252.54万	$2,011.16万	-5.31%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
629	SQQQBSQQQB	$39.86	$39.92	$37.13	$16.14万	—	6.75%
202	NEIRONeiro	$0.0000597	$0.00007146	$0.00005797	$152.56万	$2,933.43万	-13.15%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%