币安币

BNB · 美元计价

$737.57

≈ ￥4867.96

-2.11% (-$15.88)

更新于 2026-10-30 04:25:02

24H 最高

$761.00

24H 最低

$736.21

今日开盘

$753.45

24H 成交量

$2.29亿

流通市值

$985.64亿

24H 涨跌额

(-$15.88)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NMRNumeraire	$9.86	$10.18	$9.73	$50.83万	$7,215.48万	-3.05%
302	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.26万	$4,300.43万	-1.90%
351	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.64	$47.46万	$453.18万	-3.35%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
401	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.74%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.24万	$29.66亿	-2.01%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
196	DODODODO	$0.02484	$0.02551	$0.02361	$110.60万	$2,474.46万	3.93%
226	KAIAKaia	$0.0338	$0.0345	$0.0326	$88.23万	$2.21亿	-1.46%
144	COINBCoinbase (bStocks Tokenized St	$160.4	$163.69	$156.49	$194.83万	$2,011.16万	-0.24%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.55%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
597	SQQQBSQQQB	$39.2	$39.54	$36.79	$15.08万	—	6.49%
273	NEIRONeiro	$0.00006711	$0.00007146	$0.00006573	$70.50万	$2,933.43万	-2.43%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
247	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%