BOTB

BOTB · 美元计价

$23.69

≈ ￥156.354

0.89% ($0.21)

更新于 2026-10-30 12:55:01

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.48

24H 成交量

$14.11万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	NMRNumeraire	$9.01	$10.14	$8.60	$162.33万	$7,215.48万	-8.81%
200	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.41万	$4,300.43万	-5.38%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.39万	$453.18万	0.34%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	AVaulta	$0.0813	$0.0925	$0.0768	$76.04万	$1.54亿	-8.34%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.89%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
210	DODODODO	$0.0236	$0.02551	$0.0217	$169.05万	$2,474.46万	-3.87%
261	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
148	COINBCoinbase (bStocks Tokenized St	$154.69	$163.76	$150.11	$262.03万	$2,011.16万	-2.11%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.16万	—	-3.12%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
621	SQQQBSQQQB	$39.96	$40.71	$37.15	$17.35万	—	6.45%
211	NEIRONeiro	$0.00006349	$0.00007146	$0.00005797	$165.96万	$2,933.43万	-5.39%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%