Polkadot

DOT · 美元计价

$1.022

≈ ￥6.7452

3.97% ($0.04)

更新于 2026-10-28 18:05:01

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.983

24H 成交量

$498.37万

流通市值

$16.92亿

24H 涨跌额

($0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	NMRNumeraire	$10.25	$10.25	$9.75	$116.39万	$7,136.40万	4.06%
197	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.0402	$100.43万	$4,080.81万	4.72%
436	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.92万	$376.22万	9.65%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.90万	$1.51亿	2.92%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$210.74万	$28.64亿	3.94%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
194	DODODODO	$0.0237	$0.02436	$0.02287	$101.82万	$2,504.51万	-1.33%
209	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.04万	$2.29亿	3.82%
145	COINBCoinbase (bStocks Tokenized St	$160.1	$162.68	$158.00	$157.70万	$1,975.74万	0.57%
687	ZMBZMB	$97.34	$98.83	$96.70	$1.41万	—	-1.13%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	SQQQBSQQQB	$36.5	$38.58	$36.35	$9.46万	—	-5.17%
279	NEIRONeiro	$0.00006885	$0.00006901	$0.0000653	$57.35万	$2,833.19万	4.78%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%