DUSK

DUSK · 美元计价

$0.0986

≈ ￥0.65076

-8.87% (-$0.01)

更新于 2026-10-30 00:50:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1082

24H 成交量

$185.27万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	NMRNumeraire	$10.09	$10.26	$9.73	$48.91万	$7,215.48万	0.80%
317	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.79万	$4,300.43万	3.15%
325	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$52.75万	$453.18万	3.35%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.79万	—	3.37%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	AVaulta	$0.0915	$0.0925	$0.0875	$30.79万	$1.54亿	2.12%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$445.38万	$29.66亿	2.04%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
211	DODODODO	$0.0248	$0.02517	$0.02361	$90.97万	$2,474.46万	3.25%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.81万	$2.21亿	0.30%
176	COINBCoinbase (bStocks Tokenized St	$160.71	$163.69	$156.68	$130.06万	$2,011.16万	1.50%
689	ZMBZMB	$97.73	$100.31	$95.79	$3.08万	—	-1.94%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.75万	—	3.01%
278	NEIRONeiro	$0.00006987	$0.00007146	$0.00006573	$67.66万	$2,933.43万	3.97%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%