OpenEden

EDEN · 美元计价

$0.05329

≈ ￥0.351714

-1.70% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05421

24H 成交量

$61.15万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
322	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$52.87万	$4,220.28万	-2.87%
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.82万	$446.13万	-0.46%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.31万	—	-0.34%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
474	AVaulta	$0.0882	$0.0927	$0.0879	$26.12万	$1.53亿	-3.08%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$343.82万	$29.34亿	-2.22%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
200	DODODODO	$0.02467	$0.02509	$0.02349	$99.50万	$2,430.08万	2.71%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$83.73万	$2.21亿	-6.25%
185	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$121.09万	$1,993.13万	-1.19%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	SQQQBSQQQB	$37.66	$38.15	$35.72	$10.91万	—	3.52%
314	NEIRONeiro	$0.00006622	$0.00006986	$0.00006573	$54.66万	$2,891.53万	-2.83%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%