Artificial Superintelligence A

FET · 美元计价

$0.1847

≈ ￥1.219

1.88% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.1883

24H 最低

$0.1784

今日开盘

$0.1813

24H 成交量

$1,184.43万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$10.08	$10.39	$9.95	$96.20万	$7,231.77万	1.21%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.55万	$4,151.98万	1.93%
386	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.17万	$421.10万	0.11%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.67%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	AVaulta	$0.0913	$0.0927	$0.0893	$20.78万	$1.51亿	0.77%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.11万	$29.13亿	1.84%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
219	DODODODO	$0.02429	$0.02467	$0.02349	$88.28万	$2,411.17万	2.79%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.95万	$2.21亿	-3.94%
182	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$122.42万	$1,967.16万	1.17%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.43%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
643	SQQQBSQQQB	$37.3	$37.62	$35.72	$8.39万	—	1.17%
304	NEIRONeiro	$0.00006877	$0.00006986	$0.00006692	$55.37万	$2,843.98万	1.10%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%