GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 00:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	NMRNumeraire	$10.22	$10.40	$9.25	$122.59万	$7,388.35万	7.92%
353	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.50万	$4,047.48万	2.53%
491	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$20.29万	$427.17万	1.23%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
351	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
279	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
565	AVaulta	$0.0823	$0.0836	$0.0797	$13.83万	$1.38亿	-0.24%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
99	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$237.37万	$27.81亿	-0.84%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
232	DODODODO	$0.02358	$0.0244	$0.02175	$67.80万	$2,354.98万	6.26%
348	KAIAKaia	$0.0345	$0.0348	$0.033	$39.26万	$2.23亿	2.07%
236	COINBCoinbase (bStocks Tokenized St	$145.75	$146.33	$137.71	$66.34万	$1,815.44万	3.75%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.70万	—	-0.89%
250	NEIRONeiro	$0.00006443	$0.00006571	$0.00006296	$62.16万	$2,707.06万	-0.68%
288	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%