GoPlus Security

GPS · 美元计价

$0.00816

≈ ￥0.053856

-2.63% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00843

24H 最低

$0.00809

今日开盘

$0.00838

24H 成交量

$14.13万

流通市值

$5,052.75万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.08	$10.39	$9.94	$96.55万	$7,136.40万	1.41%
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
427	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.25	$29.50万	$376.22万	4.84%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.54万	$1.51亿	0.22%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
188	DODODODO	$0.02406	$0.02467	$0.02287	$102.59万	$2,504.51万	3.13%
230	KAIAKaia	$0.0343	$0.0357	$0.0341	$78.57万	$2.29亿	-3.38%
144	COINBCoinbase (bStocks Tokenized St	$159	$161.54	$156.52	$154.68万	$1,975.74万	-0.71%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	0.99%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
650	SQQQBSQQQB	$36.78	$37.17	$36.35	$6.67万	—	-1.00%
292	NEIRONeiro	$0.00006767	$0.00006901	$0.00006692	$53.96万	$2,833.19万	0.45%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%