Gunz

GUN · 美元计价

$0.002121

≈ ￥0.013999

-3.15% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$81.60万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
310	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.94万	$4,300.43万	-0.95%
293	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$60.08万	$453.18万	0.12%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
440	AVaulta	$0.0897	$0.0925	$0.0875	$31.99万	$1.54亿	-1.32%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$434.38万	$29.66亿	-0.60%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
207	DODODODO	$0.02537	$0.02541	$0.02361	$94.45万	$2,474.46万	5.66%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.31万	$2.21亿	-1.76%
170	COINBCoinbase (bStocks Tokenized St	$158.8	$163.69	$156.68	$140.82万	$2,011.16万	-0.68%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
606	SQQQBSQQQB	$38.21	$38.38	$35.72	$14.14万	—	4.40%
269	NEIRONeiro	$0.00006805	$0.00007146	$0.00006573	$70.56万	$2,933.43万	-0.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%