Haedal Protocol

HAEDAL · 美元计价

$0.02301

≈ ￥0.151866

-10.47% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.02572

24H 最低

$0.02048

今日开盘

$0.0257

24H 成交量

$345.73万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.2	$10.14	$8.60	$176.83万	$7,215.48万	-6.79%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.72万	$4,300.43万	-4.89%
411	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.25	$58.83万	$453.18万	-7.20%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
339	AVaulta	$0.0816	$0.0925	$0.0768	$76.52万	$1.54亿	-7.59%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$852.54万	$29.66亿	-3.89%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
211	DODODODO	$0.02325	$0.02551	$0.0217	$170.10万	$2,474.46万	-6.59%
270	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.54万	$2.21亿	-0.90%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.34万	$2,011.16万	-3.74%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	SQQQBSQQQB	$40.54	$40.71	$37.25	$15.66万	—	8.45%
192	NEIRONeiro	$0.00006229	$0.00007146	$0.00005797	$196.11万	$2,933.43万	-6.91%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%