Hedera

HBAR · 美元计价

$0.07504

≈ ￥0.495264

-0.95% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07576

24H 成交量

$1,342.91万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NMRNumeraire	$10.05	$10.26	$9.73	$49.26万	$7,240.07万	-0.40%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
332	AGPUBAxe Compute (bStocks Tokenized	$9	$9.12	$8.51	$50.16万	$446.13万	3.81%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
468	AVaulta	$0.0915	$0.0921	$0.0875	$28.46万	$1.53亿	1.33%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
177	COINBCoinbase (bStocks Tokenized St	$161.09	$163.69	$156.68	$122.79万	$1,993.13万	1.55%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	SQQQBSQQQB	$37.75	$38.38	$35.72	$14.65万	—	2.47%
327	NEIRONeiro	$0.00006939	$0.00006986	$0.00006573	$50.87万	$2,891.53万	2.65%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%