Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.23万	$4,300.43万	-5.78%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.34万	$453.18万	0.11%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
492	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	AVaulta	$0.0815	$0.0925	$0.0768	$76.11万	$1.54亿	-8.94%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$794.99万	$29.66亿	-4.27%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
207	DODODODO	$0.02364	$0.02551	$0.0217	$172.27万	$2,474.46万	-3.67%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.53万	$2.21亿	-1.80%
150	COINBCoinbase (bStocks Tokenized St	$154.79	$163.76	$150.11	$259.33万	$2,011.16万	-2.40%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SQQQBSQQQB	$39.98	$40.71	$37.15	$16.01万	—	7.24%
206	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$176.29万	$2,933.43万	-6.49%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%