HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	NMRNumeraire	$10	$10.30	$9.73	$58.07万	$7,240.07万	-2.91%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.90万	$4,220.28万	-1.67%
439	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.78万	$446.13万	-0.45%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
481	AVaulta	$0.089	$0.0921	$0.0875	$26.42万	$1.53亿	-2.63%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$349.12万	$29.34亿	-1.80%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
192	DODODODO	$0.02449	$0.02517	$0.02361	$105.20万	$2,430.08万	2.68%
217	KAIAKaia	$0.034	$0.0351	$0.0326	$86.99万	$2.21亿	-3.13%
202	COINBCoinbase (bStocks Tokenized St	$158.05	$162.60	$156.52	$97.22万	$1,993.13万	-0.51%
688	ZMBZMB	$99.28	$100.48	$96.67	$2.40万	—	2.32%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.81万	—	2.99%
329	NEIRONeiro	$0.00006751	$0.00006986	$0.00006573	$50.57万	$2,891.53万	-1.50%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%