HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NMRNumeraire	$9.81	$10.39	$9.73	$90.47万	$7,240.07万	-2.97%
319	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.07万	$4,220.28万	-3.56%
409	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$34.36万	$446.13万	-1.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-1.00%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
464	AVaulta	$0.0882	$0.0927	$0.0879	$26.66万	$1.53亿	-3.29%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.87万	$29.34亿	-2.22%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
209	DODODODO	$0.02423	$0.02467	$0.02349	$92.20万	$2,430.08万	0.75%
228	KAIAKaia	$0.0328	$0.0354	$0.0326	$81.42万	$2.21亿	-7.35%
184	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$120.83万	$1,993.13万	-1.69%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.34万	—	1.74%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	SQQQBSQQQB	$37.81	$38.15	$35.72	$9.11万	—	3.42%
310	NEIRONeiro	$0.00006637	$0.00006986	$0.00006573	$55.72万	$2,891.53万	-3.18%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%