HIMSB

HIMSB · 美元计价

$28.97

≈ ￥191.202

-0.58% (-$0.17)

更新于 2026-10-30 05:40:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.14

24H 成交量

$18.75万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NMRNumeraire	$9.72	$10.17	$9.37	$76.39万	$7,215.48万	-4.05%
288	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.38万	$4,300.43万	-6.82%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.50万	$453.18万	-3.59%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.34%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
364	AVaulta	$0.0849	$0.0925	$0.0814	$53.07万	$1.54亿	-7.01%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$569.08万	$29.66亿	-4.82%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
213	DODODODO	$0.02502	$0.02551	$0.02361	$115.23万	$2,474.46万	2.92%
228	KAIAKaia	$0.0329	$0.0344	$0.0317	$102.54万	$2.21亿	-3.52%
145	COINBCoinbase (bStocks Tokenized St	$157.15	$163.76	$153.42	$228.21万	$2,011.16万	-1.89%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
615	SQQQBSQQQB	$39.42	$39.55	$36.98	$15.74万	—	5.66%
218	NEIRONeiro	$0.00006477	$0.00007146	$0.00006155	$109.88万	$2,933.43万	-6.33%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
282	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%