Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 09:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NMRNumeraire	$9.26	$10.14	$9.09	$98.49万	$7,215.48万	-7.59%
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%
445	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.13万	$453.18万	-2.97%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
317	AVaulta	$0.0799	$0.0925	$0.0768	$77.96万	$1.54亿	-12.00%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
148	COINBCoinbase (bStocks Tokenized St	$151.34	$163.76	$150.19	$256.99万	$2,011.16万	-4.66%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.34万	—	-2.72%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
633	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.16万	—	7.55%
200	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.22万	$2,933.43万	-10.54%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%