ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	NMRNumeraire	$9.91	$10.39	$9.73	$62.22万	$7,240.07万	-3.51%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.99万	$4,220.28万	-2.14%
435	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$30.87万	$446.13万	0.11%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
464	AVaulta	$0.0892	$0.0921	$0.0875	$27.82万	$1.53亿	-2.62%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.99万	$29.34亿	-2.21%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
192	DODODODO	$0.0246	$0.02517	$0.02355	$105.60万	$2,430.08万	3.75%
219	KAIAKaia	$0.0335	$0.0352	$0.0326	$86.52万	$2.21亿	-4.29%
199	COINBCoinbase (bStocks Tokenized St	$158.14	$162.60	$156.52	$97.70万	$1,993.13万	-1.08%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
638	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.56万	—	2.58%
328	NEIRONeiro	$0.00006714	$0.00006986	$0.00006573	$50.60万	$2,891.53万	-2.04%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%