KernelDAO

KERNEL · 美元计价

$0.0479

≈ ￥0.31614

-13.85% (-$0.01)

更新于 2026-11-01 00:10:05

24H 最高

$0.06

24H 最低

$0.047

今日开盘

$0.0556

24H 成交量

$194.42万

流通市值

$1,377.95万

24H 涨跌额

(-$0.01)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	NMRNumeraire	$10.26	$10.40	$9.25	$119.80万	$7,388.35万	8.80%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.72万	$4,047.48万	2.79%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$20.75万	$427.17万	0.98%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
563	AVaulta	$0.0824	$0.0836	$0.0797	$14.00万	$1.38亿	0.12%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
99	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$236.33万	$27.81亿	-0.63%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
221	DODODODO	$0.02355	$0.0244	$0.02175	$72.51万	$2,354.98万	5.61%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$39.72万	$2.23亿	2.99%
229	COINBCoinbase (bStocks Tokenized St	$145.74	$146.33	$137.71	$68.64万	$1,815.44万	3.92%
687	ZMBZMB	$95.73	$95.73	$94.32	$1.45万	—	0.15%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%
248	NEIRONeiro	$0.00006452	$0.00006571	$0.00006296	$63.09万	$2,707.06万	0.03%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%