Livepeer

LPT · 美元计价

$1.424

≈ ￥9.3984

-6.13% (-$0.09)

更新于 2026-10-30 07:35:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.517

24H 成交量

$30.87万

流通市值

$7,654.87万

24H 涨跌额

(-$0.09)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NMRNumeraire	$9.61	$10.14	$9.37	$79.34万	$7,215.48万	-4.66%
249	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$98.31万	$4,300.43万	-9.24%
416	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.56万	$453.18万	-3.95%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
371	AVaulta	$0.083	$0.0925	$0.0814	$55.57万	$1.54亿	-8.89%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$642.35万	$29.66亿	-6.04%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
210	DODODODO	$0.02463	$0.02551	$0.02361	$124.82万	$2,474.46万	0.74%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
145	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$153.42	$240.71万	$2,011.16万	-3.15%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
622	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.34万	—	5.42%
214	NEIRONeiro	$0.00006291	$0.00007146	$0.00006155	$119.39万	$2,933.43万	-8.39%
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%