Liquity

LQTY · 美元计价

$0.1979

≈ ￥1.3061

-0.45% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1988

24H 成交量

$5.36万

流通市值

$1,955.92万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NMRNumeraire	$10.1	$10.39	$9.95	$98.84万	$7,240.07万	1.10%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.38万	$4,220.28万	1.93%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$446.13万	1.36%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
503	AVaulta	$0.0912	$0.0927	$0.0893	$21.32万	$1.53亿	0.77%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.44万	$29.34亿	1.63%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
217	DODODODO	$0.02435	$0.02467	$0.02349	$87.90万	$2,430.08万	2.74%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.19万	$2.21亿	-3.94%
184	COINBCoinbase (bStocks Tokenized St	$160.18	$162.60	$156.52	$118.59万	$1,993.13万	0.91%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.26万	—	2.02%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	SQQQBSQQQB	$37.25	$37.65	$35.72	$8.61万	—	0.73%
303	NEIRONeiro	$0.00006874	$0.00006986	$0.00006692	$54.74万	$2,891.53万	1.00%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%