METAB

METAB · 美元计价

$618.52

≈ ￥4082.23

-0.00% (-$0.02)

更新于 2026-10-30 14:10:03

24H 最高

$635.15

24H 最低

$614.87

今日开盘

$618.54

24H 成交量

$187.38万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.52万	$4,300.43万	-5.37%
445	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$47.83万	$453.18万	0.23%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
338	AVaulta	$0.0814	$0.0925	$0.0768	$76.06万	$1.54亿	-8.64%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$807.76万	$29.66亿	-3.68%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.74万	$2,474.46万	-4.22%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.50万	$2.21亿	-1.51%
149	COINBCoinbase (bStocks Tokenized St	$154.72	$163.76	$150.11	$266.09万	$2,011.16万	-1.90%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$180.78万	$2,933.43万	-6.62%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%