MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 23:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.25	$10.26	$9.25	$101.97万	$6,728.32万	8.12%
359	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$38.73万	$3,930.36万	2.02%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$21.33万	$425.57万	-0.73%
689	AMCBAMCB	$3.05	$3.09	$3.04	$1.35万	—	-0.33%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
561	AVaulta	$0.0819	$0.0836	$0.0797	$14.44万	$1.37亿	-1.09%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
100	SHIBShiba Inu	$0.00000474	$0.00000484	$0.00000467	$236.04万	$27.90亿	-0.63%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
216	DODODODO	$0.02363	$0.0244	$0.02175	$75.06万	$2,226.49万	5.44%
349	KAIAKaia	$0.0346	$0.0348	$0.033	$40.14万	$2.17亿	2.98%
231	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$68.38万	$1,751.81万	3.87%
688	ZMBZMB	$95.68	$96.01	$94.32	$1.52万	—	-0.23%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	SQQQBSQQQB	$41.35	$43.00	$41.12	$7.15万	—	0.27%
241	NEIRONeiro	$0.00006431	$0.00006571	$0.00006296	$66.19万	$2,707.84万	-1.02%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
205	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%