Metal DAO

MTL · 美元计价

$0.2717

≈ ￥1.7932

1.27% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.2728

24H 最低

$0.2598

今日开盘

$0.2683

24H 成交量

$33.05万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NMRNumeraire	$10.01	$10.26	$9.73	$48.93万	$7,215.48万	-0.20%
314	PNUTPeanut the Squirrel	$0.0423	$0.0436	$0.0403	$54.99万	$4,300.43万	2.42%
307	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$55.74万	$453.18万	3.27%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.71万	—	2.00%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	AVaulta	$0.0912	$0.0925	$0.0875	$30.99万	$1.54亿	1.90%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$447.64万	$29.66亿	1.84%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
215	DODODODO	$0.02478	$0.02517	$0.02361	$89.76万	$2,474.46万	4.07%
221	KAIAKaia	$0.0337	$0.0347	$0.0326	$88.00万	$2.21亿	-0.59%
174	COINBCoinbase (bStocks Tokenized St	$160.67	$163.69	$156.68	$134.32万	$2,011.16万	1.45%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.17万	—	3.34%
272	NEIRONeiro	$0.00006908	$0.00007146	$0.00006573	$70.35万	$2,933.43万	2.61%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%