MVLLB

MVLLB · 美元计价

$21.03

≈ ￥138.798

-18.33% (-$4.72)

更新于 2026-10-30 12:40:02

24H 最高

$26.39

24H 最低

$19.97

今日开盘

$25.75

24H 成交量

$181.72万

流通市值

—

24H 涨跌额

(-$4.72)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$9.04	$10.14	$8.60	$161.71万	$7,215.48万	-7.94%
197	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.95万	$4,300.43万	-5.15%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.35万	$453.18万	0.80%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.08万	$1.54亿	-8.36%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.49万	$29.66亿	-3.70%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
210	DODODODO	$0.02331	$0.02551	$0.0217	$166.72万	$2,474.46万	-4.86%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.82%
148	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.02万	$2,011.16万	-1.78%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.39万	—	6.26%
211	NEIRONeiro	$0.00006322	$0.00007146	$0.00005797	$164.84万	$2,933.43万	-5.26%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%