Ondo

ONDO · 美元计价

$0.411

≈ ￥2.7126

-1.82% (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4186

24H 成交量

$1,186.75万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	NMRNumeraire	$9.95	$10.28	$9.73	$53.71万	$7,240.07万	-2.64%
326	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.68%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.80万	$446.13万	-0.11%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.48万	—	0.00%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
479	AVaulta	$0.0889	$0.0921	$0.0875	$26.41万	$1.53亿	-2.31%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.26万	$29.34亿	-2.40%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
191	DODODODO	$0.02454	$0.02517	$0.02361	$105.98万	$2,430.08万	2.64%
217	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.85万	$2.21亿	-3.45%
196	COINBCoinbase (bStocks Tokenized St	$157.55	$162.60	$156.52	$100.03万	$1,993.13万	-0.34%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.61%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	SQQQBSQQQB	$37.63	$38.15	$35.72	$10.79万	—	2.93%
337	NEIRONeiro	$0.00006727	$0.00006986	$0.00006573	$48.23万	$2,891.53万	-1.45%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%