OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$10.16	$10.21	$9.75	$117.15万	$7,136.40万	3.57%
195	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.22万	$4,080.81万	3.20%
438	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$29.05万	$376.22万	8.32%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
475	AVaulta	$0.0921	$0.0927	$0.0889	$23.32万	$1.51亿	2.22%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.42万	$28.64亿	2.89%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
188	DODODODO	$0.0236	$0.02436	$0.02287	$103.14万	$2,504.51万	-1.05%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.07万	$2.29亿	2.62%
149	COINBCoinbase (bStocks Tokenized St	$159.48	$162.68	$158.00	$149.30万	$1,975.74万	-0.15%
686	ZMBZMB	$97.07	$98.83	$96.70	$1.73万	—	-1.28%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
634	SQQQBSQQQB	$36.6	$38.58	$36.35	$9.46万	—	-4.81%
274	NEIRONeiro	$0.00006868	$0.00006901	$0.0000653	$60.06万	$2,833.19万	3.47%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%