Opinion

OPN · 美元计价

$0.0492

≈ ￥0.32472

-1.60% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.05

24H 成交量

$28.12万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.27万	$7,231.77万	1.20%
317	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.47万	$4,151.98万	2.43%
425	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$8.51	$29.87万	$421.10万	-0.68%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
495	AVaulta	$0.0909	$0.0927	$0.0893	$20.78万	$1.51亿	0.78%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$275.58万	$29.13亿	1.64%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.36万	$2,411.17万	2.05%
237	KAIAKaia	$0.0339	$0.0357	$0.0337	$74.90万	$2.21亿	-4.51%
144	COINBCoinbase (bStocks Tokenized St	$160.48	$161.48	$156.52	$156.18万	$1,967.16万	-0.30%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
645	SQQQBSQQQB	$36.66	$37.10	$36.32	$7.25万	—	-0.27%
305	NEIRONeiro	$0.0000684	$0.00006901	$0.00006692	$52.96万	$2,843.98万	0.63%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%