PAX Gold

PAXG · 美元计价

$4007.79

≈ ￥26451.41

-0.73% (-$29.31)

更新于 2026-10-30 13:50:01

24H 最高

$4,042.82

24H 最低

$3,997.55

今日开盘

$4037.1

24H 成交量

$1,909.18万

流通市值

$17.96亿

24H 涨跌额

(-$29.31)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.43万	$4,300.43万	-5.58%
455	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$46.28万	$453.18万	-0.68%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	AVaulta	$0.0816	$0.0925	$0.0768	$75.82万	$1.54亿	-9.03%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$803.18万	$29.66亿	-3.87%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
208	DODODODO	$0.02359	$0.02551	$0.0217	$173.48万	$2,474.46万	-4.61%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.52万	$2.21亿	-1.50%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.80万	$2,011.16万	-1.95%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	SQQQBSQQQB	$40.08	$40.71	$37.25	$16.04万	—	7.22%
205	NEIRONeiro	$0.00006342	$0.00007146	$0.00005797	$179.03万	$2,933.43万	-5.85%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%