Plume

PLUME · 美元计价

$0.01617

≈ ￥0.106722

2.73% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.01631

24H 最低

$0.01559

今日开盘

$0.01574

24H 成交量

$330.33万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.34	$10.39	$9.75	$98.42万	$7,136.40万	4.13%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.31%
689	AMCBAMCB	$3	$3.02	$2.89	$1.00万	—	2.74%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
475	AVaulta	$0.0913	$0.0927	$0.0896	$22.83万	$1.51亿	1.56%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$216.12万	$28.64亿	3.31%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
194	DODODODO	$0.02387	$0.02436	$0.02287	$100.09万	$2,504.51万	-0.21%
208	KAIAKaia	$0.035	$0.0358	$0.0344	$89.12万	$2.29亿	1.74%
146	COINBCoinbase (bStocks Tokenized St	$158.9	$162.68	$158.00	$162.01万	$1,975.74万	-1.00%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.21万	—	-1.08%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
626	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.08万	—	-3.97%
286	NEIRONeiro	$0.00006855	$0.00006901	$0.00006594	$55.99万	$2,833.19万	3.57%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%