Pyth Network

PYTH · 美元计价

$0.07197

≈ ￥0.475002

-1.92% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07338

24H 成交量

$177.00万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10.1	$10.21	$9.75	$115.57万	$7,136.40万	1.61%
194	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.75万	$4,080.81万	2.21%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	12.04%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.03万	—	3.11%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
473	AVaulta	$0.0911	$0.0916	$0.0889	$22.98万	$1.51亿	0.44%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.59万	$28.64亿	2.48%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
186	DODODODO	$0.02394	$0.02466	$0.02287	$106.90万	$2,504.51万	-2.37%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.07万	$2.29亿	2.03%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.06万	$1,975.74万	-0.11%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	SQQQBSQQQB	$36.4	$38.98	$36.38	$9.92万	—	-6.43%
297	NEIRONeiro	$0.00006812	$0.00006888	$0.0000653	$54.70万	$2,833.19万	2.47%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%