QQQB

QQQB · 美元计价

$699.93

≈ ￥4619.54

-2.70% (-$19.44)

更新于 2026-10-30 18:10:01

24H 最高

$720.12

24H 最低

$699.00

今日开盘

$719.37

24H 成交量

$567.42万

流通市值

—

24H 涨跌额

(-$19.44)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.22	$10.14	$8.60	$177.41万	$7,215.48万	-6.87%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.79万	$4,300.43万	-4.65%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
343	AVaulta	$0.0818	$0.0925	$0.0768	$75.36万	$1.54亿	-7.36%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$858.99万	$29.66亿	-3.91%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.83万	$2,474.46万	-7.39%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.00万	$2.21亿	-0.30%
151	COINBCoinbase (bStocks Tokenized St	$152.06	$163.76	$150.11	$279.74万	$2,011.16万	-3.85%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.12万	—	-2.30%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
634	SQQQBSQQQB	$40.56	$40.71	$37.25	$15.71万	—	8.48%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.42万	$2,933.43万	-6.78%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%