Request

REQ · 美元计价

$0.0509

≈ ￥0.33594

-1.17% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0523

24H 最低

$0.0487

今日开盘

$0.0515

24H 成交量

$11.06万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.55万	$4,300.43万	-4.90%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.73万	$1.54亿	-7.81%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.65万	$29.66亿	-3.70%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
209	DODODODO	$0.02335	$0.02551	$0.0217	$172.26万	$2,474.46万	-5.39%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.10万	$2.21亿	-0.60%
150	COINBCoinbase (bStocks Tokenized St	$153	$163.76	$150.11	$279.05万	$2,011.16万	-3.17%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
193	NEIRONeiro	$0.00006228	$0.00007146	$0.00005797	$193.93万	$2,933.43万	-6.79%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%