Renzo

REZ · 美元计价

$0.004259

≈ ￥0.028109

-12.60% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.005008

24H 最低

$0.004191

今日开盘

$0.004873

24H 成交量

$265.32万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
296	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$59.21万	$4,300.43万	-0.71%
293	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.68	$60.37万	$453.18万	0.35%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.61万	—	3.03%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
436	AVaulta	$0.0895	$0.0925	$0.0875	$32.37万	$1.54亿	-1.54%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$422.68万	$29.66亿	-0.81%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
196	DODODODO	$0.02532	$0.02544	$0.02361	$102.77万	$2,474.46万	5.72%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.86万	$2.21亿	-1.18%
170	COINBCoinbase (bStocks Tokenized St	$158.88	$163.69	$156.68	$139.44万	$2,011.16万	-0.35%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.66%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	SQQQBSQQQB	$38.27	$38.38	$35.72	$14.25万	—	4.45%
271	NEIRONeiro	$0.0000679	$0.00007146	$0.00006573	$70.33万	$2,933.43万	-0.73%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%