Saga

SAGA · 美元计价

$0.01841

≈ ￥0.121506

0.71% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01828

24H 成交量

$113.31万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.09	$10.39	$9.90	$97.01万	$7,136.40万	1.41%
228	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0406	$79.72万	$4,080.81万	1.71%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.24	$29.50万	$376.22万	5.09%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,547.27	—	-0.68%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.62万	$1.51亿	0.00%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$227.97万	$28.64亿	1.64%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
189	DODODODO	$0.02421	$0.02467	$0.02287	$102.75万	$2,504.51万	3.55%
230	KAIAKaia	$0.0342	$0.0357	$0.0341	$78.23万	$2.29亿	-3.39%
145	COINBCoinbase (bStocks Tokenized St	$159.45	$161.54	$156.52	$154.51万	$1,975.74万	-0.41%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	1.49%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
650	SQQQBSQQQB	$36.84	$37.23	$36.35	$6.80万	—	-1.05%
293	NEIRONeiro	$0.00006787	$0.00006901	$0.00006692	$53.78万	$2,833.19万	0.49%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%