VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$536.48

≈ ￥3540.77

-3.57% (-$19.85)

更新于 2026-10-30 17:40:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$556.33

24H 成交量

$12.22万

流通市值

$199.34万

24H 涨跌额

(-$19.85)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
204	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.46万	$4,300.43万	-4.65%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
691	AMCBAMCB	$3.06	$3.11	$2.95	$2.75万	—	3.38%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
337	AVaulta	$0.0819	$0.0925	$0.0768	$76.66万	$1.54亿	-7.25%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.50万	$29.66亿	-3.70%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
208	DODODODO	$0.02334	$0.02551	$0.0217	$171.96万	$2,474.46万	-5.54%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.21万	$2.21亿	-0.60%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
634	SQQQBSQQQB	$40.36	$40.71	$37.25	$15.82万	—	7.57%
192	NEIRONeiro	$0.00006248	$0.00007146	$0.00005797	$194.70万	$2,933.43万	-6.45%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%