Synthetix

SNX · 美元计价

$0.1934

≈ ￥1.2764

-3.88% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.2047

24H 最低

$0.193

今日开盘

$0.2012

24H 成交量

$34.99万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
302	PNUTPeanut the Squirrel	$0.0404	$0.0436	$0.0403	$60.17万	$4,300.43万	-3.81%
359	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.63	$46.81万	$453.18万	-3.46%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
404	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	AVaulta	$0.0869	$0.0925	$0.0868	$33.84万	$1.54亿	-4.30%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000478	$472.24万	$29.66亿	-3.43%
583	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
197	DODODODO	$0.02473	$0.02551	$0.02361	$111.29万	$2,474.46万	2.87%
227	KAIAKaia	$0.0332	$0.0345	$0.0326	$89.15万	$2.21亿	-3.21%
139	COINBCoinbase (bStocks Tokenized St	$159.16	$163.76	$156.49	$210.94万	$2,011.16万	-0.82%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
596	SQQQBSQQQB	$38.99	$39.54	$36.98	$15.48万	—	4.70%
263	NEIRONeiro	$0.00006549	$0.00007146	$0.00006543	$73.91万	$2,933.43万	-4.59%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
248	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%