SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.24

≈ ￥5050.58

-0.67% (-$5.12)

更新于 2026-10-30 05:25:01

24H 最高

$772.18

24H 最低

$765.24

今日开盘

$770.36

24H 成交量

$97.02万

流通市值

$1,935.95万

24H 涨跌额

(-$5.12)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	NMRNumeraire	$9.72	$10.17	$9.37	$74.14万	$7,215.48万	-4.05%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.44万	$4,300.43万	-7.26%
400	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$46.93万	$453.18万	-4.25%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
445	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
365	AVaulta	$0.0848	$0.0925	$0.0814	$52.43万	$1.54亿	-7.63%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$567.25万	$29.66亿	-5.20%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
212	DODODODO	$0.02509	$0.02551	$0.02361	$115.05万	$2,474.46万	3.55%
227	KAIAKaia	$0.0329	$0.0344	$0.0317	$103.48万	$2.21亿	-4.36%
143	COINBCoinbase (bStocks Tokenized St	$157.07	$163.76	$153.42	$227.21万	$2,011.16万	-2.19%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
587	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
616	SQQQBSQQQB	$39.52	$39.55	$36.98	$15.52万	—	5.67%
221	NEIRONeiro	$0.00006449	$0.00007146	$0.00006155	$108.79万	$2,933.43万	-7.21%
374	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
280	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%