斯蒂姆币

STEEM · 美元计价

$0.04806

≈ ￥0.317196

-0.39% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04825

24H 成交量

$21.58万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$9.95	$10.39	$9.73	$89.65万	$7,240.07万	-1.29%
317	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$53.34万	$4,220.28万	-1.43%
416	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$33.78万	$446.13万	-0.90%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.00%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
469	AVaulta	$0.0892	$0.0927	$0.0879	$26.54万	$1.53亿	-1.76%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$344.56万	$29.34亿	-1.21%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
211	DODODODO	$0.02455	$0.02467	$0.02349	$91.31万	$2,430.08万	2.29%
228	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.17万	$2.21亿	-5.68%
183	COINBCoinbase (bStocks Tokenized St	$158.28	$162.60	$156.52	$123.57万	$1,993.13万	-0.90%
692	ZMBZMB	$100.18	$100.48	$96.67	$1.55万	—	2.59%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
632	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.71万	—	1.94%
310	NEIRONeiro	$0.0000675	$0.00006986	$0.00006573	$55.90万	$2,891.53万	-1.39%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%